| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 3:49:57 PM | 3.750 | 0 |
| 2024-10-02 | 3:39:20 PM | 3.770 | 0 |
| 2024-10-02 | 2:46:26 PM | 3.770 | 0 |
| 2024-10-02 | 1:44:56 PM | 3.890 | 0 |
| 2024-10-02 | 12:58:12 PM | 3.890 | 0 |
| 2024-10-02 | 12:12:59 PM | 3.910 | 0 |
| 2024-10-02 | 11:16:42 AM | 3.900 | 0 |
| 2024-10-02 | 10:39:38 AM | 3.880 | 0 |
| 2024-10-02 | 10:24:04 AM | 3.890 | 0 |
| 2024-10-02 | 9:32:58 AM | 3.890 | 0 |
| 2024-10-02 | 8:46:57 AM | 3.960 | 0 |
| 2024-10-01 | 7:40:45 PM | 3.980 | 0 |
| 2024-10-01 | 7:08:36 PM | 3.960 | 0 |