| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:03:48 PM | 4.350 | 0 |
| 2024-08-29 | 11:03:23 AM | 4.380 | 0 |
| 2024-08-29 | 10:14:37 AM | 4.360 | 0 |
| 2024-08-29 | 9:22:17 AM | 4.320 | 0 |
| 2024-08-28 | 7:30:24 PM | 4.420 | 0 |
| 2024-08-28 | 7:08:39 PM | 4.420 | 0 |
| 2024-08-28 | 6:19:30 PM | 4.420 | 0 |
| 2024-08-28 | 5:28:10 PM | 4.390 | 0 |
| 2024-08-28 | 4:54:51 PM | 4.400 | 0 |
| 2024-08-28 | 4:42:11 PM | 4.390 | 0 |
| 2024-08-28 | 3:56:21 PM | 4.390 | 0 |
| 2024-08-28 | 3:06:39 PM | 4.370 | 0 |
| 2024-08-28 | 2:18:17 PM | 4.410 | 0 |