| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:37:43 PM | 4.270 | 0 |
| 2024-11-08 | 7:08:42 PM | 4.260 | 0 |
| 2024-11-08 | 6:22:08 PM | 4.280 | 0 |
| 2024-11-08 | 5:34:41 PM | 4.250 | 0 |
| 2024-11-08 | 4:36:24 PM | 4.190 | 0 |
| 2024-11-08 | 3:55:51 PM | 4.180 | 0 |
| 2024-11-08 | 3:14:02 PM | 4.110 | 0 |
| 2024-11-08 | 2:53:59 PM | 4.120 | 0 |
| 2024-11-08 | 1:53:22 PM | 4.170 | 0 |
| 2024-11-08 | 12:58:19 PM | 4.140 | 0 |
| 2024-11-08 | 12:03:04 PM | 4.140 | 0 |
| 2024-11-08 | 11:03:50 AM | 4.110 | 0 |
| 2024-11-08 | 10:35:02 AM | 4.090 | 0 |