| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:58:19 PM | 4.140 | 0 |
| 2024-11-08 | 12:03:04 PM | 4.140 | 0 |
| 2024-11-08 | 11:03:50 AM | 4.110 | 0 |
| 2024-11-08 | 10:35:02 AM | 4.090 | 0 |
| 2024-11-08 | 10:11:49 AM | 4.080 | 0 |
| 2024-11-08 | 9:42:05 AM | 4.100 | 0 |
| 2024-11-08 | 9:28:19 AM | 4.100 | 0 |
| 2024-11-07 | 7:26:31 PM | 4.040 | 0 |
| 2024-11-07 | 6:39:28 PM | 4.040 | 0 |
| 2024-11-07 | 5:39:05 PM | 4.040 | 0 |
| 2024-11-07 | 4:41:49 PM | 4.050 | 0 |
| 2024-11-07 | 3:54:06 PM | 4.030 | 0 |
| 2024-11-07 | 2:49:46 PM | 4.070 | 0 |