| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:57:36 PM | 4.200 | 0 |
| 2024-11-07 | 12:00:54 PM | 4.180 | 0 |
| 2024-11-07 | 11:04:14 AM | 4.180 | 0 |
| 2024-11-07 | 10:11:51 AM | 4.170 | 0 |
| 2024-11-07 | 9:25:13 AM | 4.150 | 0 |
| 2024-11-07 | 9:23:20 AM | 4.150 | 0 |
| 2024-11-06 | 7:39:26 PM | 4.100 | 0 |
| 2024-11-06 | 6:37:59 PM | 4.120 | 0 |
| 2024-11-06 | 5:38:49 PM | 4.150 | 0 |
| 2024-11-06 | 4:39:45 PM | 4.200 | 0 |
| 2024-11-06 | 4:17:33 PM | 4.250 | 0 |
| 2024-11-06 | 4:08:33 PM | 4.280 | 0 |
| 2024-11-06 | 3:50:45 PM | 4.320 | 0 |