| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:39:51 PM | 7.010 | 0 |
| 2024-09-02 | 4:36:48 PM | 7.020 | 0 |
| 2024-09-02 | 3:42:20 PM | 7.040 | 0 |
| 2024-09-02 | 3:24:02 PM | 7.070 | 0 |
| 2024-09-02 | 2:21:31 PM | 7.060 | 0 |
| 2024-09-02 | 1:19:19 PM | 7.050 | 0 |
| 2024-09-02 | 12:22:07 PM | 7.090 | 0 |
| 2024-09-02 | 12:12:50 PM | 7.080 | 0 |
| 2024-09-02 | 11:09:17 AM | 7.120 | 0 |
| 2024-09-02 | 9:54:36 AM | 7.120 | 0 |
| 2024-09-02 | 8:54:53 AM | 7.030 | 0 |
| 2024-08-30 | 9:40:34 PM | 6.960 | 0 |
| 2024-08-30 | 8:57:32 PM | 6.990 | 0 |