| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:14:36 PM | 1.230 | 0 |
| 2024-08-08 | 12:10:20 PM | 1.240 | 0 |
| 2024-08-08 | 11:02:12 AM | 1.230 | 0 |
| 2024-08-08 | 9:52:04 AM | 1.230 | 0 |
| 2024-08-08 | 9:23:13 AM | 1.220 | 0 |
| 2024-08-08 | 8:49:50 AM | 1.230 | 0 |
| 2024-08-07 | 9:47:16 PM | 1.230 | 0 |
| 2024-08-07 | 8:56:08 PM | 1.230 | 0 |
| 2024-08-07 | 7:45:38 PM | 1.210 | 0 |
| 2024-08-07 | 6:31:42 PM | 1.180 | 0 |
| 2024-08-07 | 5:26:28 PM | 1.170 | 0 |
| 2024-08-07 | 4:25:49 PM | 1.160 | 0 |
| 2024-08-07 | 4:23:24 PM | 1.150 | 0 |