| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:58:22 | 0.900 | 0 |
| 10.07.2024 | 09:49:10 | 0.900 | 0 |
| 10.07.2024 | 09:40:50 | 0.900 | 0 |
| 10.07.2024 | 08:54:08 | 0.890 | 0 |
| 10.07.2024 | 08:07:34 | 0.890 | 0 |
| 09.07.2024 | 21:35:26 | 0.910 | 0 |
| 09.07.2024 | 20:38:28 | 0.910 | 0 |
| 09.07.2024 | 19:24:26 | 0.910 | 0 |
| 09.07.2024 | 18:14:54 | 0.920 | 0 |
| 09.07.2024 | 17:21:26 | 0.920 | 0 |
| 09.07.2024 | 17:09:18 | 0.920 | 0 |
| 09.07.2024 | 15:54:58 | 0.920 | 0 |
| 09.07.2024 | 14:38:42 | 0.950 | 0 |