| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:37:08 | 0.860 | 0 |
| 11/07/2024 | 20:26:45 | 0.890 | 0 |
| 11/07/2024 | 19:24:36 | 0.880 | 0 |
| 11/07/2024 | 18:09:58 | 0.890 | 0 |
| 11/07/2024 | 17:00:48 | 0.900 | 0 |
| 11/07/2024 | 15:56:48 | 0.920 | 0 |
| 11/07/2024 | 14:49:27 | 0.880 | 0 |
| 11/07/2024 | 14:40:46 | 0.880 | 0 |
| 11/07/2024 | 13:27:22 | 0.910 | 0 |
| 11/07/2024 | 12:21:24 | 0.890 | 0 |
| 11/07/2024 | 11:09:48 | 0.880 | 0 |
| 11/07/2024 | 09:54:02 | 0.880 | 0 |
| 11/07/2024 | 08:54:56 | 0.880 | 0 |