| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:38:26 PM | 0.300 | - |
| 2024-08-05 | 5:38:05 PM | 0.310 | - |
| 2024-08-05 | 5:32:47 PM | 0.310 | - |
| 2024-08-05 | 5:31:24 PM | 0.320 | - |
| 2024-08-05 | 5:31:16 PM | 0.310 | - |
| 2024-08-05 | 5:30:50 PM | 0.310 | - |
| 2024-08-05 | 5:19:22 PM | 0.320 | - |
| 2024-08-05 | 5:16:53 PM | 0.330 | - |
| 2024-08-05 | 5:16:16 PM | 0.320 | - |
| 2024-08-05 | 5:15:19 PM | 0.330 | - |
| 2024-08-05 | 5:13:22 PM | 0.320 | - |
| 2024-08-05 | 5:12:52 PM | 0.320 | - |
| 2024-08-05 | 5:11:59 PM | 0.320 | - |