| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/08/2024 | 17:19:22 | 0.320 | - |
| 05/08/2024 | 17:16:53 | 0.330 | - |
| 05/08/2024 | 17:16:16 | 0.320 | - |
| 05/08/2024 | 17:15:19 | 0.330 | - |
| 05/08/2024 | 17:13:22 | 0.320 | - |
| 05/08/2024 | 17:12:52 | 0.320 | - |
| 05/08/2024 | 17:11:59 | 0.320 | - |
| 05/08/2024 | 17:06:53 | 0.310 | - |
| 05/08/2024 | 17:00:00 | 0.320 | - |
| 05/08/2024 | 16:59:44 | 0.320 | - |
| 05/08/2024 | 16:54:46 | 0.320 | - |
| 05/08/2024 | 16:54:20 | 0.310 | - |
| 05/08/2024 | 16:52:53 | 0.320 | - |