| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 18:51:04 | 0,550 | - |
| 10.07.2024 | 18:50:49 | 0,540 | - |
| 10.07.2024 | 18:49:37 | 0,550 | - |
| 10.07.2024 | 18:48:12 | 0,540 | - |
| 10.07.2024 | 18:47:54 | 0,550 | - |
| 10.07.2024 | 18:47:32 | 0,540 | - |
| 10.07.2024 | 18:46:16 | 0,550 | - |
| 10.07.2024 | 18:15:06 | 0,540 | - |
| 10.07.2024 | 18:14:45 | 0,550 | - |
| 10.07.2024 | 18:14:27 | 0,540 | - |
| 10.07.2024 | 17:57:01 | 0,550 | - |
| 10.07.2024 | 17:56:37 | 0,540 | - |
| 10.07.2024 | 17:20:50 | 0,550 | - |