| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:36:51 PM | 6.860 | 0 |
| 2024-08-09 | 3:37:16 PM | 6.710 | 0 |
| 2024-08-09 | 1:37:23 PM | 6.870 | 0 |
| 2024-08-09 | 11:36:26 AM | 6.870 | 0 |
| 2024-08-09 | 9:36:04 AM | 6.870 | 0 |
| 2024-08-09 | 8:02:29 AM | 6.840 | 0 |
| 2024-08-08 | 9:35:57 PM | 6.810 | 0 |
| 2024-08-08 | 7:37:20 PM | 6.810 | 0 |
| 2024-08-08 | 5:36:57 PM | 6.730 | 0 |
| 2024-08-08 | 3:36:55 PM | 6.460 | 0 |
| 2024-08-08 | 1:37:25 PM | 6.370 | 0 |
| 2024-08-08 | 11:37:29 AM | 6.370 | 0 |
| 2024-08-08 | 9:36:42 AM | 6.310 | 0 |