| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:45:53 PM | 10.46 | 0 |
| 2024-11-05 | 4:47:19 PM | 10.56 | 0 |
| 2024-11-05 | 3:52:06 PM | 10.38 | 0 |
| 2024-11-05 | 2:48:39 PM | 10.42 | 0 |
| 2024-11-05 | 1:57:18 PM | 10.40 | 0 |
| 2024-11-05 | 1:24:25 PM | 10.40 | 0 |
| 2024-11-05 | 11:38:55 AM | 10.41 | 0 |
| 2024-11-05 | 8:29:26 AM | 10.45 | 0 |
| 2024-11-04 | 9:41:28 PM | 10.43 | 0 |
| 2024-11-04 | 8:41:33 PM | 10.45 | 0 |
| 2024-11-04 | 7:41:30 PM | 10.48 | 0 |
| 2024-11-04 | 6:41:45 PM | 10.50 | 0 |
| 2024-11-04 | 5:42:18 PM | 10.42 | 0 |