| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:43:01 PM | 10.10 | 0 |
| 2024-09-04 | 4:43:55 PM | 10.05 | 0 |
| 2024-09-04 | 3:44:30 PM | 9.96 | 0 |
| 2024-09-04 | 1:39:41 PM | 9.89 | 0 |
| 2024-09-04 | 11:37:20 AM | 9.85 | 0 |
| 2024-09-04 | 8:27:36 AM | 9.88 | 0 |
| 2024-09-03 | 9:38:15 PM | 9.88 | 0 |
| 2024-09-03 | 8:38:49 PM | 9.94 | 0 |
| 2024-09-03 | 7:38:38 PM | 10.04 | 0 |
| 2024-09-03 | 6:38:39 PM | 10.05 | 0 |
| 2024-09-03 | 5:40:02 PM | 10.06 | 0 |
| 2024-09-03 | 4:42:23 PM | 10.08 | 0 |
| 2024-09-03 | 3:47:10 PM | 10.20 | 0 |