| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:42:22 PM | 11.25 | 0 |
| 2024-11-13 | 8:42:03 PM | 11.23 | 0 |
| 2024-11-13 | 7:41:57 PM | 11.25 | 0 |
| 2024-11-13 | 6:41:49 PM | 11.31 | 0 |
| 2024-11-13 | 5:43:08 PM | 11.27 | 0 |
| 2024-11-13 | 4:43:28 PM | 11.28 | 0 |
| 2024-11-13 | 3:49:08 PM | 11.13 | 0 |
| 2024-11-13 | 2:45:17 PM | 11.12 | 0 |
| 2024-11-13 | 1:44:12 PM | 11.11 | 0 |
| 2024-11-13 | 11:46:40 AM | 11.19 | 0 |
| 2024-11-13 | 10:15:38 AM | 11.19 | 0 |
| 2024-11-13 | 8:29:12 AM | 11.13 | 0 |
| 2024-11-12 | 9:35:47 PM | 11.21 | 0 |