| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:39:26 PM | 9.88 | 0 |
| 2024-09-06 | 8:39:31 PM | 9.79 | 0 |
| 2024-09-06 | 7:39:17 PM | 9.83 | 0 |
| 2024-09-06 | 6:39:11 PM | 9.75 | 0 |
| 2024-09-06 | 5:42:35 PM | 9.85 | 0 |
| 2024-09-06 | 4:44:19 PM | 9.90 | 0 |
| 2024-09-06 | 3:52:18 PM | 10.11 | 0 |
| 2024-09-06 | 2:47:25 PM | 9.93 | 0 |
| 2024-09-06 | 1:44:27 PM | 9.89 | 0 |
| 2024-09-06 | 11:38:07 AM | 9.89 | 0 |
| 2024-09-06 | 8:29:31 AM | 9.98 | 0 |
| 2024-09-05 | 9:38:17 PM | 10.02 | 0 |
| 2024-09-05 | 8:38:23 PM | 10.04 | 0 |