| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:49:21 AM | 3.45 | 0 |
| 2024-10-07 | 9:48:17 PM | 3.51 | 0 |
| 2024-10-07 | 8:48:58 PM | 3.51 | 0 |
| 2024-10-07 | 7:49:16 PM | 3.50 | 0 |
| 2024-10-07 | 6:49:38 PM | 3.51 | 0 |
| 2024-10-07 | 5:58:19 PM | 3.50 | 0 |
| 2024-10-07 | 4:57:57 PM | 3.51 | 0 |
| 2024-10-07 | 3:51:18 PM | 3.47 | 0 |
| 2024-10-07 | 1:58:29 PM | 3.37 | 0 |
| 2024-10-07 | 11:49:01 AM | 3.40 | 0 |
| 2024-10-07 | 8:48:45 AM | 3.41 | 0 |