| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:52:07 AM | 3.86 | 0 |
| 2024-11-13 | 9:44:00 PM | 3.88 | 0 |
| 2024-11-13 | 8:44:43 PM | 3.89 | 0 |
| 2024-11-13 | 7:44:28 PM | 3.97 | 0 |
| 2024-11-13 | 6:44:30 PM | 4.00 | 0 |
| 2024-11-13 | 5:42:18 PM | 4.00 | 0 |
| 2024-11-13 | 3:48:49 PM | 4.02 | 0 |
| 2024-11-13 | 1:54:21 PM | 3.89 | 0 |
| 2024-11-13 | 11:52:59 AM | 3.91 | 0 |
| 2024-11-13 | 8:47:35 AM | 3.89 | 0 |
| 2024-11-12 | 9:35:31 PM | 3.84 | 0 |
| 2024-11-12 | 8:35:29 PM | 3.88 | 0 |
| 2024-11-12 | 7:35:41 PM | 3.92 | 0 |