| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:48:23 PM | 2.58 | 0 |
| 2024-09-05 | 3:56:09 PM | 2.55 | 0 |
| 2024-09-05 | 2:45:39 PM | 2.57 | 0 |
| 2024-09-05 | 1:35:11 PM | 2.57 | 0 |
| 2024-09-05 | 8:53:16 AM | 2.57 | 0 |
| 2024-09-04 | 9:46:58 PM | 2.60 | 0 |
| 2024-09-04 | 8:46:38 PM | 2.61 | 0 |
| 2024-09-04 | 7:46:48 PM | 2.75 | 0 |
| 2024-09-04 | 6:46:41 PM | 2.60 | 0 |
| 2024-09-04 | 5:50:42 PM | 2.55 | 0 |
| 2024-09-04 | 4:54:37 PM | 2.52 | 0 |
| 2024-09-04 | 3:48:51 PM | 2.53 | 0 |
| 2024-09-04 | 11:45:21 AM | 2.69 | 0 |