| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:20:39 AM | 21.350 | 0 |
| 2024-07-22 | 11:00:59 AM | 21.230 | 0 |
| 2024-07-22 | 10:50:58 AM | 21.330 | 0 |
| 2024-07-22 | 10:35:14 AM | 21.320 | 0 |
| 2024-07-22 | 10:21:28 AM | 21.210 | 0 |
| 2024-07-22 | 10:00:32 AM | 21.100 | 0 |
| 2024-07-22 | 9:50:29 AM | 21.140 | 0 |
| 2024-07-22 | 9:35:43 AM | 21.060 | 0 |
| 2024-07-22 | 9:20:52 AM | 21.050 | 0 |
| 2024-07-22 | 9:05:54 AM | 21.090 | 0 |
| 2024-07-22 | 8:50:59 AM | 21.300 | 0 |
| 2024-07-22 | 8:35:23 AM | 21.370 | 0 |
| 2024-07-22 | 8:21:16 AM | 21.370 | 0 |