| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:50:38 PM | 21.820 | 0 |
| 2024-07-22 | 2:35:19 PM | 21.780 | 0 |
| 2024-07-22 | 2:20:39 PM | 21.720 | 0 |
| 2024-07-22 | 2:00:49 PM | 21.710 | 0 |
| 2024-07-22 | 1:50:58 PM | 21.670 | 0 |
| 2024-07-22 | 1:35:29 PM | 21.630 | 0 |
| 2024-07-22 | 1:20:20 PM | 21.600 | 0 |
| 2024-07-22 | 12:50:48 PM | 21.730 | 0 |
| 2024-07-22 | 12:35:16 PM | 21.740 | 0 |
| 2024-07-22 | 12:20:21 PM | 21.730 | 0 |
| 2024-07-22 | 12:01:00 PM | 21.600 | 0 |
| 2024-07-22 | 11:50:31 AM | 21.530 | 0 |
| 2024-07-22 | 11:35:44 AM | 21.470 | 0 |