| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:30 PM | 25.450 | 0 |
| 2024-08-30 | 9:00:48 PM | 25.450 | 0 |
| 2024-08-30 | 8:35:37 PM | 25.520 | 0 |
| 2024-08-30 | 8:00:26 PM | 25.510 | 0 |
| 2024-08-30 | 7:35:36 PM | 25.460 | 0 |
| 2024-08-30 | 7:00:33 PM | 25.390 | 0 |
| 2024-08-30 | 6:35:42 PM | 25.370 | 0 |
| 2024-08-30 | 6:00:40 PM | 25.410 | 0 |
| 2024-08-30 | 5:50:24 PM | 25.440 | 0 |
| 2024-08-30 | 5:42:40 PM | 25.460 | 0 |
| 2024-08-30 | 5:20:50 PM | 25.520 | 0 |
| 2024-08-30 | 5:00:30 PM | 25.490 | 0 |
| 2024-08-30 | 4:50:58 PM | 25.450 | 0 |