| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:42:24 PM | 6.170 | 0 |
| 2024-08-13 | 3:41:50 PM | 6.250 | 0 |
| 2024-08-13 | 1:41:12 PM | 6.250 | 0 |
| 2024-08-13 | 11:41:34 AM | 6.250 | 0 |
| 2024-08-13 | 9:42:12 AM | 6.230 | 0 |
| 2024-08-13 | 8:01:23 AM | 6.170 | 0 |
| 2024-08-12 | 9:40:49 PM | 6.130 | 0 |
| 2024-08-12 | 7:41:38 PM | 6.250 | 0 |
| 2024-08-12 | 5:42:13 PM | 6.210 | 0 |
| 2024-08-12 | 3:41:21 PM | 6.220 | 0 |
| 2024-08-12 | 1:40:58 PM | 6.190 | 0 |