| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:42:06 PM | 8.710 | 0 |
| 2024-10-18 | 7:42:00 PM | 8.730 | 0 |
| 2024-10-18 | 5:41:33 PM | 8.660 | 0 |
| 2024-10-18 | 3:41:38 PM | 8.580 | 0 |
| 2024-10-18 | 1:41:26 PM | 8.630 | 0 |
| 2024-10-18 | 11:42:19 AM | 8.670 | 0 |
| 2024-10-18 | 9:42:06 AM | 8.580 | 0 |
| 2024-10-18 | 8:00:38 AM | 8.650 | 0 |
| 2024-10-17 | 9:40:43 PM | 8.760 | 0 |
| 2024-10-17 | 7:40:10 PM | 8.730 | 0 |
| 2024-10-17 | 5:40:13 PM | 8.640 | 0 |
| 2024-10-17 | 3:40:24 PM | 8.570 | 0 |
| 2024-10-17 | 1:40:48 PM | 8.430 | 0 |