| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:40:05 AM | 8.430 | 0 |
| 2024-10-17 | 9:40:43 AM | 8.390 | 0 |
| 2024-10-17 | 8:00:33 AM | 8.390 | 0 |
| 2024-10-16 | 9:41:31 PM | 8.420 | 0 |
| 2024-10-16 | 7:42:09 PM | 8.300 | 0 |
| 2024-10-16 | 5:41:44 PM | 8.230 | 0 |
| 2024-10-16 | 3:40:36 PM | 7.750 | 0 |
| 2024-10-16 | 1:41:15 PM | 7.690 | 0 |
| 2024-10-16 | 11:41:34 AM | 7.680 | 0 |
| 2024-10-16 | 9:40:57 AM | 7.680 | 0 |
| 2024-10-16 | 8:01:19 AM | 7.600 | 0 |
| 2024-10-15 | 9:40:52 PM | 7.690 | 0 |
| 2024-10-15 | 7:40:15 PM | 7.850 | 0 |