| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:29:11 PM | 13.400 | - |
| 2024-08-09 | 5:28:57 PM | 13.380 | - |
| 2024-08-09 | 5:28:30 PM | 13.380 | - |
| 2024-08-09 | 5:28:07 PM | 13.390 | - |
| 2024-08-09 | 5:28:01 PM | 13.380 | - |
| 2024-08-09 | 5:27:35 PM | 13.380 | - |
| 2024-08-09 | 5:27:25 PM | 13.370 | - |
| 2024-08-09 | 5:27:14 PM | 13.370 | - |
| 2024-08-09 | 5:27:08 PM | 13.380 | - |
| 2024-08-09 | 5:26:48 PM | 13.380 | - |
| 2024-08-09 | 5:26:18 PM | 13.370 | - |
| 2024-08-09 | 5:25:58 PM | 13.370 | - |
| 2024-08-09 | 5:25:24 PM | 13.360 | - |