| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:13:11 PM | 12.540 | - |
| 2024-09-13 | 5:13:00 PM | 12.550 | - |
| 2024-09-13 | 5:12:26 PM | 12.550 | - |
| 2024-09-13 | 5:12:00 PM | 12.550 | - |
| 2024-09-13 | 5:11:50 PM | 12.540 | - |
| 2024-09-13 | 5:11:12 PM | 12.550 | - |
| 2024-09-13 | 5:10:39 PM | 12.550 | - |
| 2024-09-13 | 5:10:28 PM | 12.540 | - |
| 2024-09-13 | 5:10:17 PM | 12.550 | - |
| 2024-09-13 | 5:09:58 PM | 12.540 | - |
| 2024-09-13 | 5:09:47 PM | 12.540 | - |
| 2024-09-13 | 5:09:37 PM | 12.540 | - |
| 2024-09-13 | 5:09:15 PM | 12.540 | - |