| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:25:00 PM | 13.360 | - |
| 2024-08-09 | 5:24:11 PM | 13.370 | - |
| 2024-08-09 | 5:23:32 PM | 13.370 | - |
| 2024-08-09 | 5:23:08 PM | 13.370 | - |
| 2024-08-09 | 5:23:03 PM | 13.380 | - |
| 2024-08-09 | 5:22:53 PM | 13.370 | - |
| 2024-08-09 | 5:22:35 PM | 13.380 | - |
| 2024-08-09 | 5:22:30 PM | 13.370 | - |
| 2024-08-09 | 5:22:04 PM | 13.380 | - |
| 2024-08-09 | 5:21:54 PM | 13.380 | - |
| 2024-08-09 | 5:21:44 PM | 13.380 | - |
| 2024-08-09 | 5:21:34 PM | 13.390 | - |
| 2024-08-09 | 5:21:22 PM | 13.380 | - |