| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:35:08 PM | 4.4400 | 0 |
| 2024-07-23 | 3:35:24 PM | 4.4800 | 0 |
| 2024-07-23 | 1:35:19 PM | 4.3400 | 0 |
| 2024-07-23 | 11:35:06 AM | 4.2500 | 0 |
| 2024-07-23 | 9:36:23 AM | 4.2000 | 0 |
| 2024-07-23 | 8:01:12 AM | 4.1000 | 0 |
| 2024-07-22 | 9:36:13 PM | 4.1200 | 0 |
| 2024-07-22 | 7:37:03 PM | 4.1200 | 0 |
| 2024-07-22 | 5:37:06 PM | 4.1600 | 0 |
| 2024-07-22 | 3:36:28 PM | 4.1400 | 0 |