| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 11:37:08 | 4.4500 | 0 |
| 25/07/2024 | 09:36:15 | 4.5600 | 0 |
| 25/07/2024 | 08:00:44 | 4.5400 | 0 |
| 24/07/2024 | 21:36:57 | 4.5400 | 0 |
| 24/07/2024 | 19:36:34 | 4.4500 | 0 |
| 24/07/2024 | 17:36:57 | 4.4000 | 0 |
| 24/07/2024 | 15:37:24 | 4.4000 | 0 |
| 24/07/2024 | 13:36:16 | 4.5700 | 0 |
| 24/07/2024 | 11:35:03 | 4.6000 | 0 |
| 24/07/2024 | 09:35:09 | 4.6000 | 0 |
| 24/07/2024 | 08:00:11 | 4.4600 | 0 |
| 23/07/2024 | 21:36:35 | 4.4600 | 0 |
| 23/07/2024 | 19:36:56 | 4.4400 | 0 |