| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:03 PM | 3.0800 | 0 |
| 2024-10-04 | 7:35:20 PM | 3.1700 | 0 |
| 2024-10-04 | 5:37:23 PM | 3.1700 | 0 |
| 2024-10-04 | 3:36:01 PM | 3.1100 | 0 |
| 2024-10-04 | 1:35:42 PM | 2.5300 | 0 |
| 2024-10-04 | 11:35:56 AM | 2.6000 | 0 |
| 2024-10-04 | 9:35:55 AM | 2.5300 | 0 |
| 2024-10-04 | 8:00:38 AM | 2.5300 | 0 |
| 2024-10-03 | 9:37:24 PM | 2.5500 | 0 |
| 2024-10-03 | 7:36:52 PM | 2.5300 | 0 |
| 2024-10-03 | 5:37:25 PM | 2.6700 | 0 |
| 2024-10-03 | 3:37:12 PM | 2.5000 | 0 |
| 2024-10-03 | 1:37:33 PM | 2.4500 | 0 |