| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:16:56 AM | 10.35 | 0 |
| 2024-09-10 | 8:04:00 AM | 10.23 | 0 |
| 2024-09-09 | 9:12:32 PM | 10.38 | 0 |
| 2024-09-09 | 8:10:01 PM | 10.36 | 0 |
| 2024-09-09 | 7:09:08 PM | 10.25 | 0 |
| 2024-09-09 | 5:09:39 PM | 10.47 | 0 |
| 2024-09-09 | 2:19:13 PM | 10.41 | 0 |
| 2024-09-09 | 11:18:37 AM | 10.46 | 0 |
| 2024-09-09 | 8:03:30 AM | 10.48 | 0 |