| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 21:11:44 | 11.55 | 0 |
| 07/08/2024 | 20:09:38 | 11.44 | 0 |
| 07/08/2024 | 19:08:32 | 11.26 | 0 |
| 07/08/2024 | 17:16:00 | 11.13 | 0 |
| 07/08/2024 | 14:22:38 | 10.91 | 0 |
| 07/08/2024 | 12:12:15 | 10.80 | 0 |
| 07/08/2024 | 09:46:17 | 11.26 | 0 |
| 07/08/2024 | 08:03:45 | 11.07 | 0 |
| 06/08/2024 | 21:20:38 | 11.52 | 0 |
| 06/08/2024 | 20:20:41 | 11.42 | 0 |
| 06/08/2024 | 19:24:27 | 11.45 | 0 |
| 06/08/2024 | 18:24:22 | 11.58 | 0 |
| 06/08/2024 | 15:09:47 | 11.97 | 0 |