| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:19:45 PM | 8.17 | 0 |
| 2024-10-15 | 8:18:17 PM | 8.14 | 0 |
| 2024-10-15 | 7:14:52 PM | 8.15 | 0 |
| 2024-10-15 | 4:35:41 PM | 8.21 | 0 |
| 2024-10-15 | 2:22:13 PM | 8.10 | 0 |
| 2024-10-15 | 11:16:06 AM | 8.18 | 0 |
| 2024-10-15 | 8:03:34 AM | 8.06 | 0 |
| 2024-10-14 | 9:17:04 PM | 8.01 | 0 |
| 2024-10-14 | 8:15:35 PM | 8.01 | 0 |
| 2024-10-14 | 7:13:41 PM | 8.01 | 0 |
| 2024-10-14 | 4:45:36 PM | 8.02 | 0 |
| 2024-10-14 | 2:24:27 PM | 8.25 | 0 |
| 2024-10-14 | 11:18:47 AM | 8.12 | 0 |