| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:43:49 PM | 229.100 | 0 |
| 2024-11-04 | 1:13:50 PM | 227.900 | 0 |
| 2024-11-04 | 12:43:17 PM | 227.900 | 0 |
| 2024-11-04 | 12:13:06 PM | 227.900 | 0 |
| 2024-11-04 | 11:43:11 AM | 227.900 | 0 |
| 2024-11-04 | 11:13:38 AM | 227.900 | 0 |
| 2024-11-04 | 10:43:59 AM | 227.900 | 0 |
| 2024-11-04 | 10:13:21 AM | 227.900 | 0 |
| 2024-11-04 | 9:43:29 AM | 227.900 | 0 |
| 2024-11-04 | 9:13:08 AM | 227.900 | 0 |
| 2024-11-04 | 8:34:08 AM | 227.900 | 3 |
| 2024-11-04 | 8:00:31 AM | 228.200 | 0 |