| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:04:10 PM | 52.34 | 0 |
| 2024-09-05 | 7:03:54 PM | 52.32 | 0 |
| 2024-09-05 | 6:13:19 PM | 52.32 | 0 |
| 2024-09-05 | 5:03:38 PM | 52.35 | 0 |
| 2024-09-05 | 4:04:47 PM | 52.29 | 0 |
| 2024-09-05 | 3:02:54 PM | 52.21 | 0 |
| 2024-09-05 | 2:04:40 PM | 52.30 | 0 |
| 2024-09-05 | 1:03:36 PM | 52.28 | 0 |
| 2024-09-05 | 12:03:26 PM | 52.26 | 0 |
| 2024-09-05 | 11:04:29 AM | 52.18 | 0 |