| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:03:55 PM | 52.55 | 0 |
| 2024-08-01 | 8:03:47 PM | 52.49 | 0 |
| 2024-08-01 | 7:03:58 PM | 52.40 | 0 |
| 2024-08-01 | 6:13:22 PM | 52.34 | 0 |
| 2024-08-01 | 5:04:02 PM | 52.35 | 0 |
| 2024-08-01 | 4:05:08 PM | 52.30 | 0 |
| 2024-08-01 | 3:05:32 PM | 52.30 | 0 |
| 2024-08-01 | 2:05:02 PM | 52.32 | 0 |
| 2024-08-01 | 1:04:05 PM | 52.30 | 0 |
| 2024-08-01 | 12:04:05 PM | 52.38 | 0 |
| 2024-08-01 | 11:04:40 AM | 52.32 | 0 |
| 2024-08-01 | 9:19:11 AM | 52.37 | 0 |
| 2024-08-01 | 8:11:13 AM | 52.30 | 0 |