| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:03:52 PM | 52.83 | 0 |
| 2024-09-10 | 11:05:01 AM | 52.85 | 0 |
| 2024-09-10 | 8:14:15 AM | 52.68 | 0 |
| 2024-09-09 | 9:11:44 PM | 52.90 | 0 |
| 2024-09-09 | 8:11:37 PM | 52.88 | 0 |
| 2024-09-09 | 7:08:19 PM | 52.85 | 0 |
| 2024-09-09 | 6:20:14 PM | 52.82 | 0 |
| 2024-09-09 | 5:14:04 PM | 53.03 | 0 |
| 2024-09-09 | 4:15:51 PM | 52.99 | 0 |
| 2024-09-09 | 3:07:44 PM | 52.99 | 0 |
| 2024-09-09 | 2:17:15 PM | 52.90 | 0 |
| 2024-09-09 | 1:09:39 PM | 52.96 | 0 |
| 2024-09-09 | 12:08:59 PM | 52.90 | 0 |