| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 4:03:45 PM | 1.60 | - |
| 7/8/2024 | 4:00:45 PM | 1.60 | - |
| 7/8/2024 | 3:59:32 PM | 1.59 | - |
| 7/8/2024 | 3:56:32 PM | 1.59 | - |
| 7/8/2024 | 3:53:32 PM | 1.59 | - |
| 7/8/2024 | 3:53:24 PM | 1.58 | - |
| 7/8/2024 | 3:53:17 PM | 1.59 | - |
| 7/8/2024 | 3:51:48 PM | 1.58 | - |
| 7/8/2024 | 3:48:47 PM | 1.58 | - |
| 7/8/2024 | 3:48:45 PM | 1.59 | - |
| 7/8/2024 | 3:48:01 PM | 1.58 | - |
| 7/8/2024 | 3:45:01 PM | 1.58 | - |
| 7/8/2024 | 3:44:59 PM | 1.59 | - |