| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:29:39 PM | 2.18 | - |
| 2024-08-02 | 12:29:36 PM | 2.17 | - |
| 2024-08-02 | 12:29:34 PM | 2.18 | - |
| 2024-08-02 | 12:27:00 PM | 2.17 | - |
| 2024-08-02 | 12:24:00 PM | 2.17 | - |
| 2024-08-02 | 12:20:59 PM | 2.17 | - |
| 2024-08-02 | 12:20:29 PM | 2.16 | - |
| 2024-08-02 | 12:17:29 PM | 2.16 | - |
| 2024-08-02 | 12:14:28 PM | 2.16 | - |
| 2024-08-02 | 12:14:13 PM | 2.15 | - |
| 2024-08-02 | 12:14:09 PM | 2.16 | - |
| 2024-08-02 | 12:14:07 PM | 2.15 | - |
| 2024-08-02 | 12:13:20 PM | 2.16 | - |