| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:08:36 PM | 1.68 | - |
| 7/9/2024 | 6:05:35 PM | 1.68 | - |
| 7/9/2024 | 6:02:35 PM | 1.68 | - |
| 7/9/2024 | 5:59:35 PM | 1.68 | - |
| 7/9/2024 | 5:56:35 PM | 1.68 | - |
| 7/9/2024 | 5:53:35 PM | 1.68 | - |
| 7/9/2024 | 5:50:34 PM | 1.68 | - |
| 7/9/2024 | 5:47:34 PM | 1.68 | - |
| 7/9/2024 | 5:44:34 PM | 1.68 | - |
| 7/9/2024 | 5:41:34 PM | 1.68 | - |
| 7/9/2024 | 5:38:34 PM | 1.68 | - |
| 7/9/2024 | 5:35:33 PM | 1.68 | - |
| 7/9/2024 | 5:35:11 PM | 1.69 | - |