| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:57:05 PM | 8.150 | - |
| 2024-10-15 | 9:56:59 PM | 8.160 | - |
| 2024-10-15 | 9:56:54 PM | 8.150 | - |
| 2024-10-15 | 9:56:06 PM | 8.160 | - |
| 2024-10-15 | 9:56:01 PM | 8.170 | - |
| 2024-10-15 | 9:55:01 PM | 8.160 | - |
| 2024-10-15 | 9:54:37 PM | 8.150 | - |
| 2024-10-15 | 9:54:09 PM | 8.150 | - |
| 2024-10-15 | 9:53:55 PM | 8.140 | - |
| 2024-10-15 | 9:53:32 PM | 8.150 | - |
| 2024-10-15 | 9:53:07 PM | 8.150 | - |
| 2024-10-15 | 9:52:38 PM | 8.160 | - |
| 2024-10-15 | 9:52:33 PM | 8.170 | - |