| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:57:03 PM | 16.030 | - |
| 2024-10-04 | 9:56:38 PM | 16.040 | - |
| 2024-10-04 | 9:56:33 PM | 16.030 | - |
| 2024-10-04 | 9:56:28 PM | 16.040 | - |
| 2024-10-04 | 9:56:00 PM | 16.030 | - |
| 2024-10-04 | 9:55:55 PM | 16.020 | - |
| 2024-10-04 | 9:55:48 PM | 16.030 | - |
| 2024-10-04 | 9:55:41 PM | 16.020 | - |
| 2024-10-04 | 9:55:36 PM | 16.010 | - |
| 2024-10-04 | 9:54:47 PM | 16.020 | - |
| 2024-10-04 | 9:54:22 PM | 16.020 | - |
| 2024-10-04 | 9:54:13 PM | 16.030 | - |
| 2024-10-04 | 9:52:20 PM | 16.030 | - |