| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:58 PM | 16.040 | - |
| 2024-10-04 | 9:59:53 PM | 16.030 | - |
| 2024-10-04 | 9:59:39 PM | 16.040 | - |
| 2024-10-04 | 9:59:33 PM | 16.040 | - |
| 2024-10-04 | 9:59:22 PM | 16.040 | - |
| 2024-10-04 | 9:59:17 PM | 16.030 | - |
| 2024-10-04 | 9:59:12 PM | 16.040 | - |
| 2024-10-04 | 9:59:00 PM | 16.030 | - |
| 2024-10-04 | 9:58:50 PM | 16.040 | - |
| 2024-10-04 | 9:58:45 PM | 16.030 | - |
| 2024-10-04 | 9:58:39 PM | 16.040 | - |
| 2024-10-04 | 9:58:31 PM | 16.030 | - |
| 2024-10-04 | 9:58:26 PM | 16.040 | - |