| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/08/2024 | 17:13:32 | 17.320 | - |
| 30/08/2024 | 17:13:27 | 17.330 | - |
| 30/08/2024 | 17:13:12 | 17.350 | - |
| 30/08/2024 | 17:13:02 | 17.350 | - |
| 30/08/2024 | 17:12:51 | 17.350 | - |
| 30/08/2024 | 17:12:36 | 17.350 | - |
| 30/08/2024 | 17:12:24 | 17.360 | - |
| 30/08/2024 | 17:12:14 | 17.350 | - |
| 30/08/2024 | 17:12:03 | 17.350 | - |
| 30/08/2024 | 17:11:37 | 17.340 | - |
| 30/08/2024 | 17:11:22 | 17.340 | - |
| 30/08/2024 | 17:10:55 | 17.340 | - |