| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:08:56 PM | 12.320 | 0 |
| 2024-08-05 | 6:13:49 PM | 12.260 | 0 |
| 2024-08-05 | 5:25:39 PM | 12.510 | 0 |
| 2024-08-05 | 4:38:22 PM | 12.350 | 0 |
| 2024-08-05 | 3:57:07 PM | 12.360 | 0 |
| 2024-08-05 | 3:29:18 PM | 12.920 | 0 |
| 2024-08-05 | 2:39:21 PM | 13.110 | 0 |
| 2024-08-05 | 1:44:49 PM | 12.760 | 0 |
| 2024-08-05 | 12:49:52 PM | 12.640 | 0 |
| 2024-08-05 | 12:38:30 PM | 12.690 | 0 |
| 2024-08-05 | 11:57:45 AM | 12.770 | 0 |
| 2024-08-05 | 11:07:36 AM | 12.740 | 0 |
| 2024-08-05 | 10:12:00 AM | 13.020 | 0 |