| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:19:31 AM | 10.350 | 0 |
| 2024-09-10 | 7:41:16 PM | 10.250 | 0 |
| 2024-09-10 | 7:13:29 PM | 10.270 | 0 |
| 2024-09-10 | 6:18:27 PM | 10.380 | 0 |
| 2024-09-10 | 5:32:42 PM | 10.260 | 0 |
| 2024-09-10 | 4:46:06 PM | 10.370 | 0 |
| 2024-09-10 | 4:31:21 PM | 10.370 | 0 |
| 2024-09-10 | 3:53:13 PM | 10.310 | 0 |
| 2024-09-10 | 3:33:03 PM | 10.280 | 0 |
| 2024-09-10 | 2:41:32 PM | 10.180 | 0 |
| 2024-09-10 | 1:42:59 PM | 10.170 | 0 |
| 2024-09-10 | 12:50:07 PM | 10.220 | 0 |
| 2024-09-10 | 11:59:59 AM | 10.230 | 0 |