| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:32:41 PM | 10.750 | 0 |
| 2024-08-09 | 6:57:36 PM | 10.800 | 0 |
| 2024-08-09 | 6:03:40 PM | 10.840 | 0 |
| 2024-08-09 | 5:18:28 PM | 10.780 | 0 |
| 2024-08-09 | 4:42:26 PM | 10.700 | 0 |
| 2024-08-09 | 4:32:14 PM | 10.780 | 0 |
| 2024-08-09 | 3:45:37 PM | 10.790 | 0 |
| 2024-08-09 | 2:47:50 PM | 10.750 | 0 |
| 2024-08-09 | 1:49:22 PM | 10.770 | 0 |
| 2024-08-09 | 12:48:29 PM | 10.740 | 0 |
| 2024-08-09 | 11:52:50 AM | 10.670 | 0 |
| 2024-08-09 | 11:05:12 AM | 10.560 | 0 |
| 2024-08-09 | 10:17:31 AM | 10.520 | 0 |