| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:26:47 PM | 6.120 | 0 |
| 2024-10-16 | 1:35:30 PM | 6.100 | 0 |
| 2024-10-16 | 12:50:26 PM | 6.110 | 0 |
| 2024-10-16 | 11:56:11 AM | 6.120 | 0 |
| 2024-10-16 | 11:04:24 AM | 6.070 | 0 |
| 2024-10-16 | 10:28:41 AM | 6.010 | 0 |
| 2024-10-16 | 10:14:18 AM | 6.020 | 0 |
| 2024-10-16 | 9:29:29 AM | 5.960 | 0 |
| 2024-10-16 | 9:24:51 AM | 5.990 | 0 |
| 2024-10-16 | 8:36:42 AM | 5.960 | 0 |
| 2024-10-15 | 7:27:08 PM | 6.180 | 0 |
| 2024-10-15 | 7:20:25 PM | 6.170 | 0 |
| 2024-10-15 | 6:19:40 PM | 6.230 | 0 |