| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:33:06 PM | 6.640 | 0 |
| 2024-08-12 | 2:42:41 PM | 6.670 | 0 |
| 2024-08-12 | 1:46:41 PM | 6.590 | 0 |
| 2024-08-12 | 12:45:08 PM | 6.590 | 0 |
| 2024-08-12 | 11:56:33 AM | 6.590 | 0 |
| 2024-08-12 | 11:03:45 AM | 6.580 | 0 |
| 2024-08-12 | 10:10:37 AM | 6.550 | 0 |
| 2024-08-12 | 9:28:20 AM | 6.650 | 0 |