| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:23:10 AM | 7.220 | 0 |
| 2024-08-14 | 12:34:30 PM | 7.290 | 0 |
| 2024-08-13 | 7:26:54 PM | 6.990 | 0 |
| 2024-08-13 | 7:17:40 PM | 7.000 | 0 |
| 2024-08-13 | 6:17:50 PM | 6.860 | 0 |
| 2024-08-13 | 5:19:35 PM | 6.840 | 0 |
| 2024-08-13 | 4:36:26 PM | 6.910 | 0 |
| 2024-08-13 | 4:33:58 PM | 6.920 | 0 |
| 2024-08-13 | 4:21:52 PM | 6.930 | 0 |
| 2024-08-13 | 3:52:59 PM | 6.940 | 0 |
| 2024-08-13 | 3:52:33 PM | 6.930 | 0 |
| 2024-08-13 | 3:25:20 PM | 6.870 | 0 |
| 2024-08-13 | 2:34:31 PM | 6.730 | 0 |